Scrip Name
9-Apr
8-Apr
7-Apr
6-Apr
5-Apr
76.45
76.50
75.45
76.05
77.60
2334.00
2274.00
2265.00
2260.00
2260.45
1252.00
1246.75
1246.40
1228.70
1222.40
845.60
824.20
834.05
842.30
845.95
885.00
895.00
909.65
901.00
905.00
273.85
269.95
272.55
264.45
262.80
957.30
961.85
974.05
951.15
949.10
524.55
521.15
526.15
516.05
515.90
489.65
491.00
492.05
485.60
487.10
117.10
115.40
119.00
117.00
116.20
131.35
129.70
132.50
134.10
130.65
955.95
957.55
958.70
943.30
926.70
626.60
633.80
634.45
644.00
630.00
227.45
225.45
219.85
225.25
223.60
397.75
396.15
404.45
403.70
403.15
1407.60
1404.35
1382.75
1339.60
1340.00
164.80
163.45
167.65
161.45
152.85
186.05
186.00
184.00
188.40
188.00
225.95
223.80
222.65
222.10
215.10
21.80
22.00
22.55
22.90
22.95
620.60
619.95
630.30
628.15
630.80
175.65
169.20
171.50
173.25
170.10
120.00
119.40
119.60
116.95
118.40
192.95
192.85
195.05
194.85
195.10
72.65
72.45
72.85
71.65
72.30
139.90
140.95
141.65
136.40
138.00
117.10
116.80
119.05
119.35
115.35
81.45
80.35
81.40
78.10
73.75
722.95
729.55
729.20
734.80
734.40
78.15
77.70
81.30
73.05
73.85
174.45
174.95
170.15
172.05
171.15
304.70
304.05
308.80
309.50
313.15
230.60
236.25
210.75
213.85
203.60
34.90
34.80
35.40
34.70
34.65
64.20
62.75
63.00
63.70
63.05
69.15
69.15
70.80
70.80
72.25
56.05
54.85
55.70
56.05
56.60
2042.30
2029.05
2037.50
2041.40
2051.00
24.50
24.20
24.00
23.90
22.35
68.70
68.50
70.20
69.65
69.80
1047.00
1057.00
1075.20
1061.00
1074.80
950.00
948.90
950.10
968.45
969.85
1830.00
1818.50
1819.00
1815.00
1825.00
1182.35
1156.30
1164.20
1171.35
1174.25
2066.80
2073.85
2076.75
2047.05
2115.00
336.50
333.25
332.00
333.00
330.00
215.30
213.30
218.00
218.45
222.70
358.95
347.75
342.45
341.55
346.80
135.55
137.30
138.15
136.80
137.70
610.95
613.75
611.90
615.30
618.10
617.70
617.00
626.70
632.85
637.40
37.85
32.05
32.30
28.45
27.90
654.55
654.35
638.95
637.95
638.00
88.70
89.70
91.70
90.80
90.90
360.50
359.15
371.50
360.75
354.95
53.25
53.40
54.50
53.30
51.25
159.75
157.45
159.50
154.70
154.35
400.35
402.30
387.10
376.20
370.75
247.10
240.85
243.15
239.75
240.50
647.50
672.35
645.90
652.25
657.30
1076.15
1068.20
1076.35
1085.80
1066.00
63.00
62.20
60.30
60.60
60.35
543.00
537.00
547.05
553.35
544.85
966.95
968.00
983.10
963.00
956.10
1970.40
1978.35
1983.45
2005.00
2101.75
271.10
268.75
272.40
261.75
260.10
277.40
270.00
273.45
271.30
266.05
308.05
312.80
320.50
316.05
315.60
2563.75
2494.25
2535.50
2528.60
2459.70
1822.00
1802.90
1821.00
1813.95
1822.40
537.60
541.90
559.90
545.05
558.70
79.90
79.85
80.30
80.00
81.35
307.60
301.40
304.10
305.60
303.85
405.30
409.00
393.00
385.15
392.90
390.65
380.60
380.95
379.15
356.60
410.25
409.35
380.10
372.55
370.50
665.95
660.30
670.30
674.85
669.25
208.20
207.40
209.25
204.20
207.20
593.10
584.55
590.35
578.55
556.30
213.30
212.50
215.95
217.35
219.75
4842.60
4849.90
4838.55
4847.05
4785.15
505.35
507.95
505.45
508.25
508.25
151.40
148.05
142.45
144.40
143.80
1653.80
1649.45
1667.10
1614.10
1605.00
568.35
573.45
575.95
559.25
554.40
307.75
303.25
310.35
309.15
309.55
0.48
0.49
0.50
0.51
0.51
422.05
424.75
428.90
420.95
419.40
186.20
185.20
179.65
178.00
177.75
364.50
721.70
719.95
730.10
701.25
160.80
161.90
161.30
150.20
148.60
300.20
297.60
299.95
291.40
294.05
532.75
524.45
534.50
532.35
523.55
407.80
392.25
389.50
394.40
397.80
61.95
61.75
62.50
62.60
62.75
286.60
284.45
287.10
284.45
288.10
335.55
334.20
336.20
338.20
349.30
28.90
29.15
29.35
29.20
29.65
1409.50
1381.80
1352.00
1352.05
1345.00
711.40
701.45
707.65
691.15
678.50
89.50
89.60
89.30
88.95
87.65
1403.85
1401.85
1418.00
1391.75
1382.05
247.00
237.85
237.75
238.55
240.75
314.55
316.20
311.10
309.00
315.25
499.05
502.85
492.75
490.90
489.60
521.20
499.40
508.95
492.65
493.85
17.05
17.15
17.50
17.25
17.15
5794.65
5519.65
5397.00
5312.80
5324.70
270.35
268.20
271.00
270.40
269.80
528.20
522.70
525.50
527.95
520.60
458.60
456.10
453.10
452.15
452.10
176.15
169.50
166.80
167.70
163.30
248.45
248.15
248.50
247.70
246.05
253.10
255.50
258.25
258.45
256.40
58.40
58.05
58.80
57.80
57.50
159.70
157.15
157.20
158.45
162.90
112.15
113.50
111.80
113.85
112.95
200.15
204.05
206.25
197.75
195.00
81.50
81.25
82.85
83.55
82.70
34.85
34.85
35.75
34.25
34.10
221.20
216.70
218.00
212.00
211.70
140.05
136.35
136.70
137.75
137.10
37.85
37.60
38.65
37.90
37.05
223.90
223.60
230.05
219.00
219.80
699.00
697.30
712.00
700.65
686.80
334.15
333.45
331.85
327.90
321.35
1242.45
1273.05
1280.15
1270.95
1270.65
607.35
608.75
607.75
608.15
611.75
438.00
439.00
435.50
436.95
442.30
743.20
747.30
748.45
761.70
769.05
676.55
678.10
680.00
680.00
679.20
342.00
344.35
341.35
338.85
336.45
131.65
129.60
128.60
130.60
126.65
81.50
79.35
78.05
77.35
76.95
53.35
52.50
52.85
53.20
53.55
680.90
681.50
685.80
691.20
684.20
92.75
90.20
87.90
88.40
87.05
2317.85
2303.80
2274.55
2222.30
2229.20
206.55
204.15
206.00
206.35
210.40
232.15
229.10
230.30
230.55
229.75
159.35
163.25
163.75
164.30
175.60
443.15
445.00
432.00
425.45
419.15
151.10
150.40
145.70
143.50
143.40
98.85
99.25
97.40
92.05
82.45
126.65
127.10
129.25
124.95
123.90
393.35
388.35
386.70
387.30
390.35
120.25
119.45
122.15
122.00
122.75
82.25
82.45
82.55
81.75
83.55
281.35
279.20
280.05
280.05
266.70
1558.90
1563.90
1577.95
1583.25
1582.75
55.45
54.90
55.30
56.20
54.35
65.65
65.30
67.75
68.35
69.70
30.85
30.70
30.50
30.05
30.45
169.95
167.60
171.35
174.00
176.50
128.00
127.00
128.60
128.80
133.30
187.90
186.60
189.85
189.65
187.80
424.85
425.45
431.75
416.05
416.60
229.25
232.00
232.00
232.70
236.45
25.60
25.65
26.30
26.40
25.80
131.15
125.10
125.45
126.20
125.85
59.85
58.75
59.60
58.90
58.55
118.00
118.30
117.05
116.50
116.55
1455.45
1495.00
1491.00
1505.20
1509.00
120.75
120.75
121.90
122.80
122.10
1525.05
1528.00
1530.00
1539.95
1520.30
1780.25
1765.60
1758.00
1761.65
1781.55
278.85
274.35
277.45
276.70
269.60
735.55
738.70
731.70
729.30
730.20
61.70
61.35
61.40
62.15
63.25
282.65
280.00
281.20
277.60
271.65
159.10
159.45
160.80
153.70
154.65
527.30
525.65
520.90
520.15
521.25
89.55
89.95
89.90
90.90
92.35
2884.50
2846.95
2894.00
2816.65
2806.50
312.20
308.80
318.05
316.90
301.30
425.15
426.40
435.65
435.20
420.05
334.20
332.55
334.40
331.30
329.55
410.10
412.35
412.30
417.00
416.50
43.45
43.95
42.95
43.35
43.80
125.90
124.85
124.90
125.10
125.65
162.95
156.75
153.50
149.20
148.75
291.65
293.55
293.15
292.30
289.65
116.65
118.25
120.45
124.20
123.70
143.30
143.55
146.85
148.15
145.55
113.55
114.30
116.70
115.25
113.00
88.15
88.65
90.65
89.80
90.35
241.20
241.25
231.30
221.50
223.95
93.65
90.00
90.20
91.10
90.55
96.30
98.00
98.80
89.20
89.05
46.00
44.90
45.05
44.90
45.70
208.25
208.90
209.65
208.00
209.15
650.55
609.80
614.10
615.65
625.30
129.85
131.80
133.15
137.00
139.10
343.40
344.80
347.10
347.00
360.00
2844.75
2724.65
2804.75
2823.75
2789.55
1949.90
1901.25
1934.15
1931.95
1943.20
301.70
300.25
301.70
301.95
299.65
368.70
366.20
379.30
363.40
353.05
62.60
62.15
63.10
61.25
62.70
2056.80
2016.15
2047.70
2040.10
2033.45
67.65
66.45
66.95
70.00
69.60
13.12
12.81
13.09
13.32
13.69
535.00
539.05
539.10
520.80
529.20
178.85
176.35
184.25
184.45
186.70
138.10
135.45
137.10
137.05
138.80
521.35
526.50
537.75
538.90
539.75
257.10
255.35
253.50
253.75
250.30
221.30
223.05
225.05
229.80
228.45
1243.95
1231.55
1253.60
1258.65
1250.65
77.50
77.55
79.00
79.30
78.45
50.50
49.70
51.00
49.70
49.55
308.85
311.65
309.40
307.30
309.70
141.60
141.20
143.00
141.30
141.80
99.90
98.30
99.90
100.70
100.80
600.60
602.10
603.75
604.00
607.00
977.45
960.55
986.65
997.95
984.35
960.55
918.75
926.60
916.00
922.85
138.55
135.40
136.30
132.10
129.90
124.15
123.10
126.45
124.10
119.95
67.20
67.95
67.15
63.75
63.85
173.65
170.20
171.95
167.10
163.60
53.55
53.25
51.65
51.60
51.30
140.05
137.15
134.80
133.70
135.05
116.90
117.15
120.00
121.60
121.25
30.60
30.35
30.95
30.75
31.75
126.95
126.20
123.05
115.05
109.50
163.80
162.10
159.35
160.00
156.35
31.35
30.80
30.90
30.50
31.30
185.75
182.55
187.20
181.95
179.00
107.10
104.20
105.45
105.40
103.10
765.25
740.05
768.45
779.50
802.65
290.20
291.10
293.55
293.10
294.05
229.25
230.50
225.90
225.35
227.45
178.75
178.05
179.55
179.80
181.00
190.05
192.40
190.25
190.15
190.75
880.40
870.05
865.10
877.35
902.80
2678.85
2657.85
2644.05
2649.50
2672.90
360.25
361.10
361.30
368.60
375.10
290.85
286.95
280.00
283.60
279.80
356.40
356.00
366.05
365.90
351.55
69.15
69.75
71.60
70.25
67.15
97.50
97.50
99.45
100.20
94.80
267.60
266.35
263.80
269.40
273.20
281.95
279.55
290.85
277.65
266.70
57.50
55.15
54.90
54.85
55.65
20.75
20.45
20.75
21.15
20.40
268.60
267.65
269.45
266.00
264.05
176.80
173.00
178.80
177.95
179.85
177.75
172.45
174.85
171.00
171.95
695.00
682.10
690.00
703.00
682.40
122.05
120.80
121.90
117.15
117.80
244.05
241.55
241.90
244.80
243.05
285.85
283.30
268.95
266.65
271.40
1012.00
1021.40
1017.15
1051.85
1008.25
151.90
148.10
151.00
152.60
154.60
512.10
480.45
476.05
479.20
467.65
219.20
218.50
223.30
224.45
219.95
1851.00
1845.95
1886.10
1898.10
1816.70
718.25
702.80
708.75
715.30
714.60
186.55
186.30
187.90
183.30
182.00
77.25
76.20
75.85
73.60
74.10
203.55
200.10
209.10
196.15
196.45
38.65
38.40
38.95
38.65
38.95
71.10
70.20
70.80
69.30
69.20
111.55
111.75
114.80
114.15
110.70
117.45
116.55
117.60
116.20
117.60
1230.15
1223.65
1260.85
1273.10
1280.80
347.20
339.75
351.35
354.65
357.10
356.70
389.00
416.60
355.65
364.70
170.75
169.35
168.85
167.10
167.45
1064.80
1069.15
1074.45
1054.10
1054.50
228.65
234.40
236.15
234.20
224.90
136.05
131.70
129.40
129.65
126.35
17.90
17.50
18.30
18.35
18.70
574.00
573.60
575.00
575.15
576.50
407.80
404.05
398.00
385.30
383.60
364.50
360.10
361.00
363.90
361.50
51.25
50.00
48.40
48.10
47.00
713.80
710.10
711.20
707.95
698.35
171.65
172.40
169.65
168.50
167.50
783.55
783.25
786.25
781.85
766.65
346.75
346.60
347.85
346.65
347.00
119.30
118.40
118.60
117.75
118.00
66.55
67.00
67.30
67.35
67.55
195.20
196.85
194.60
191.65
196.60
147.10
147.00
147.05
143.65
136.85
1641.35
1623.65
1643.20
1648.65
1647.45
2023.55
2052.35
1942.45
1874.50
1844.70
132.85
131.80
135.45
135.35
125.10
58.45
57.05
54.25
55.15
55.15
906.95
877.75
887.20
895.70
887.45
1630.15
1609.95
1623.30
1607.95
1639.00
166.90
166.35
167.90
168.35
169.45
124.25
124.40
124.55
126.10
125.20
534.60
525.30
535.50
538.65
536.90
375.40
370.10
369.50
363.85
362.85
377.95
372.60
375.05
370.55
374.95
528.25
525.15
529.95
534.25
547.15
496.30
482.00
457.70
449.25
397.10
83.15
79.20
78.15
78.55
77.95
188.60
189.50
184.10
186.70
185.45
113.60
114.25
114.05
114.75
115.80
1381.15
1383.15
1400.40
1376.35
1395.50
357.95
368.50
359.70
352.70
337.15
218.80
215.80
217.55
213.30
212.80
257.65
256.90
259.20
259.35
264.20
335.85
322.80
316.95
323.55
319.80
60.35
59.85
61.05
61.60
59.40
42.80
42.45
42.70
42.95
43.05
580.40
565.80
584.05
590.80
587.55
31723.00
31754.50
31831.80
31764.70
31796.10
438.10
434.40
439.10
437.85
430.05
1710.60
1711.70
1711.75
1700.00
1688.50
76.00
75.85
75.55
76.00
76.00
151.05
145.65
140.65
133.95
128.55
166.40
162.55
164.10
163.15
162.70
642.45
650.65
633.35
636.10
636.65
7070.85
7066.85
7212.05
6890.65
6949.75
75.70
74.75
76.00
77.15
74.65
742.90
741.55
742.45
742.55
751.25
180.70
177.85
176.55
172.00
174.10
31.30
31.40
31.30
31.40
31.65
408.65
399.55
405.85
404.45
406.75
99.10
99.05
100.45
100.85
101.00
405.50
404.15
410.60
414.70
414.95
51.25
49.15
49.85
50.10
50.65
126.95
126.70
128.35
127.60
125.25
1116.00
1119.75
1122.55
1090.25
1117.10
2699.65
2707.00
2751.00
2755.05
2711.00
139.35
131.35
125.60
123.85
124.20
152.85
151.50
153.25
152.15
148.25
30.80
30.80
30.85
31.00
31.15
64.85
62.55
61.95
61.05
62.45
170.00
172.45
172.75
172.30
172.35
70.10
67.25
65.25
66.95
68.50
187.15
188.65
190.45
190.85
193.50
301.50
304.50
307.80
303.20
298.30
24.20
23.15
23.55
23.15
23.40
33.60
33.40
33.30
33.45
32.40
577.00
570.00
574.90
583.55
589.50
211.50
210.60
211.55
209.75
209.00
1143.95
1148.00
1141.00
1155.15
1153.00
94.45
94.15
93.55
94.00
93.85
1065.65
1061.00
1082.30
1081.55
1094.20
416.85
416.75
418.50
420.00
399.15
221.60
221.65
222.05
221.50
218.20
2255.30
2248.00
2248.50
2283.50
2303.10
292.00
291.10
295.30
288.70
293.15
160.45
160.60
161.45
158.65
158.75
60.60
57.00
55.95
52.70
52.60
330.45
331.10
335.65
330.80
334.05
229.35
229.55
229.90
229.00
230.20
414.50
409.25
414.60
411.85
401.40
118.25
117.50
116.40
117.15
117.20
463.45
462.55
467.55
465.80
468.40
542.10
541.00
544.20
550.90
559.45
78.75
78.55
77.35
78.15
76.55
86.15
80.30
80.45
79.85
80.15
1028.40
1025.00
1013.65
993.30
1009.10
214.55
204.25
191.90
189.30
187.45
111.35
112.10
113.65
114.50
116.90
85.65
83.60
85.50
77.35
74.15
467.45
458.40
463.05
449.15
435.70
1005.25
1006.00
1017.50
1037.35
1025.00
170.55
169.70
170.85
168.45
170.95
269.65
267.65
272.65
271.90
261.25
109.85
111.25
110.65
107.15
107.20
90.35
88.55
89.15
88.90
90.50
227.00
226.65
234.85
235.10
228.75
63.95
59.90
61.40
56.25
56.60
2125.85
2131.35
2164.60
2178.00
2203.10
49.55
49.55
49.80
49.85
50.00
145.15
144.15
147.35
146.60
145.95
111.30
111.20
112.40
111.70
111.65
183.00
178.75
179.35
180.40
179.00
108.65
110.15
105.85
107.05
108.40
132.00
130.10
128.95
128.65
127.55
210.65
210.65
213.75
206.90
209.15
122.10
118.05
117.50
120.40
122.30
1339.95
1334.90
1330.00
1339.00
1330.15
467.60
467.30
475.85
475.50
482.05
80.55
80.60
80.90
81.40
81.45
254.10
254.00
259.40
261.30
261.20
260.85
256.65
261.40
264.80
256.75
376.45
375.30
382.30
376.35
378.50
49.85
48.70
49.10
48.65
48.95
82.80
82.90
80.60
76.30
80.00
789.70
782.30
792.80
788.80
781.05
178.80
175.35
177.70
177.15
172.65
904.80
898.75
870.65
866.45
865.05
1101.65
1096.75
1106.95
1086.10
1067.45
224.55
223.40
226.05
229.55
221.15
64.80
64.50
65.50
65.75
65.00
157.50
157.25
157.85
158.80
152.85
400.25
393.25
393.20
395.80
389.35
1123.95
1104.25
1129.00
1121.15
1125.15
193.15
186.90
183.85
183.35
181.50
58.40
55.05
56.45
58.05
58.00
111.10
101.70
101.80
103.55
99.20
64.40
63.30
63.70
66.40
66.85
1274.75
1314.20
1328.75
1311.00
1295.55
234.50
236.75
255.05
256.35
253.80
227.35
222.40
225.00
215.20
212.05
180.00
178.65
181.00
176.65
178.20
2106.55
2094.25
2112.40
2124.05
2137.50
431.85
435.50
441.00
445.60
442.80
468.70
490.75
480.05
475.10
474.60
160.10
158.00
162.25
162.40
158.05
441.25
447.35
452.80
453.00
443.70
401.80
392.00
402.00
398.35
399.65
12.61
12.88
13.06
12.79
12.58
2304.40
2340.00
2340.20
2340.00
2370.00
235.00
239.20
237.20
237.70
239.10
68.45
69.55
70.20
70.20
70.60
560.10
547.50
548.10
537.70
527.10
749.00
737.50
741.45
734.05
744.40
474.70
475.00
472.85
465.45
460.00
315.55
309.65
314.90
305.25
306.60
393.00
391.70
385.30
374.00
373.70
303.00
301.70
300.05
291.05
284.65
2900.00
2884.90
2883.00
2894.75
2893.00
179.75
177.20
175.45
175.35
175.05
63.00
58.90
58.50
61.10
56.95
79.90
77.30
78.10
81.20
80.60
203.70
201.05
212.65
208.70
207.35
614.85
620.10
615.00
615.05
621.35
461.60
461.55
470.40
471.25
465.20
886.15
867.20
871.10
870.15
866.70
88.40
88.05
86.90
85.70
88.30
342.45
333.35
343.10
341.10
342.50
67.20
65.85
65.90
64.80
65.70
1770.25
1773.00
1792.05
1821.50
1836.95
98.00
96.45
97.05
98.00
100.15
426.85
427.55
430.40
432.50
429.20
55.75
53.10
53.10
53.50
52.40
642.95
609.00
587.25
588.80
585.20
510.45
501.65
500.65
490.40
491.10
75.10
74.80
75.20
75.05
73.40
89.05
88.50
90.75
91.35
89.95
99.85
92.55
94.70
93.05
92.15
46.85
47.20
46.35
46.30
46.55
323.75
322.25
322.35
322.65
322.45
288.95
287.85
290.80
287.10
284.90
324.30
327.15
330.75
319.90
324.65
518.75
513.00
510.80
514.10
513.70
808.85
773.95
793.05
774.30
780.85
1365.00
1368.00
1380.70
1370.35
1382.05
676.80
671.45
684.20
685.50
678.75
1000.05
972.50
978.00
969.25
965.60
24.55
24.35
24.60
24.50
24.10
792.55
798.65
798.55
794.75
802.60
850.05
850.25
850.30
861.35
860.65
138.10
136.05
137.75
140.00
139.40
704.15
716.55
707.90
704.20
702.75
67.20
67.40
67.45
64.30
65.05
48.85
48.25
47.35
48.00
48.30
86.50
86.40
87.75
84.60
86.35
344.25
344.80
349.80
345.35
343.20
1905.05
1883.95
1875.75
1871.45
1871.70
537.00
540.95
539.95
534.95
532.05
305.90
303.90
306.50
297.05
300.75
816.05
811.10
812.90
816.00
829.70
130.05
133.95
135.40
135.15
136.25
85.60
82.55
83.15
78.00
76.80
843.70
850.75
850.00
858.20
851.70
80.70
79.75
79.90
79.95
78.60
87.05
84.40
84.35
83.85
84.35
59.35
58.85
60.20
59.95
58.65
96.10
95.55
96.60
95.60
97.60
1154.00
1156.00
1147.15
1145.75
1149.00
425.40
425.95
423.00
428.80
437.85
299.90
298.45
304.05
303.00
305.45
75.95
76.50
76.55
76.55
76.45
205.90
200.05
196.45
200.00
199.45
277.15
278.10
277.95
273.85
278.10
152.80
154.05
153.70
154.10
150.05
1350.85
1336.25
1335.10
1329.65
1372.15
128.15
128.00
130.55
604.50
607.85
101.65
100.25
105.00
104.30
103.20
112.75
112.45
114.65
115.15
116.15
464.95
461.30
465.95
465.00
466.20
265.45
270.05
272.50
266.30
268.95
52.35
52.55
53.20
52.95
51.05
156.90
153.50
157.00
158.15
159.85
246.30
244.90
239.00
241.80
234.10
49.70
49.45
50.50
49.95
49.65
271.40
274.10
265.40
264.90
266.60
856.50
859.00
867.00
863.10
859.20
185.80
182.30
177.80
177.90
179.00
246.20
245.45
240.90
239.75
243.55
282.95
279.50
292.95
291.25
284.75
176.70
171.50
171.05
172.55
170.00
710.10
716.00
715.60
715.00
720.75
140.90
140.05
140.40
144.45
144.25
777.00
784.20
810.00
809.05
826.75
263.40
259.65
260.20
263.25
264.20
282.00
277.55
279.85
281.85
275.45
71.65
70.60
71.20
69.80
70.00
649.30
621.10
662.10
623.95
622.60
411.45
414.50
414.85
413.90
416.60
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
No comments:
Post a Comment