Scrip Name
23-Apr
22-Apr
21-Apr
20-Apr
19-Apr
76.20
76.85
77.15
76.40
2255.90
2398.00
2300.00
2316.00
1213.65
1231.65
1213.60
1188.30
822.95
851.25
857.65
847.15
940.60
912.90
910.00
900.00
252.05
253.10
247.85
251.95
902.55
931.20
920.50
919.15
526.00
529.00
525.90
525.15
562.65
543.55
522.90
494.75
118.75
120.60
116.85
115.85
127.65
123.90
124.85
121.85
832.00
833.65
838.95
801.25
598.65
587.00
582.05
578.30
239.10
235.75
230.00
224.35
401.90
398.10
397.70
394.70
1438.80
1465.25
1432.75
1409.05
165.25
164.30
163.50
159.60
189.35
186.05
186.55
182.00
259.80
240.90
229.50
225.20
20.40
20.40
20.45
20.45
615.20
619.55
617.05
605.90
175.85
171.15
171.85
170.05
120.10
120.90
118.95
117.25
188.20
184.00
185.00
183.95
69.10
69.40
69.10
73.20
133.00
134.10
136.10
133.90
120.55
118.25
117.05
113.75
83.75
82.20
82.30
78.95
787.35
785.80
780.90
754.90
73.30
75.80
74.60
74.20
168.80
169.20
169.15
167.05
282.35
292.90
293.05
287.80
209.95
216.40
219.80
216.75
35.30
36.00
33.75
33.10
70.05
69.15
62.80
62.00
68.30
69.65
67.60
66.95
56.70
55.45
55.80
54.30
2089.65
2051.40
2075.50
2035.00
24.45
24.30
24.20
23.35
64.70
66.40
65.70
65.00
1082.00
1092.90
1086.70
1100.05
927.55
928.15
925.95
929.10
1835.10
1790.00
1763.00
1779.95
1233.40
1239.15
1186.50
1157.40
2100.25
2092.55
2077.65
2012.25
405.05
399.85
388.90
372.75
218.35
217.30
216.90
213.50
322.40
319.60
313.75
306.75
128.15
131.70
133.70
131.80
655.20
634.95
625.20
626.15
635.00
646.55
642.00
631.00
33.55
34.35
33.90
33.80
627.95
631.15
622.35
616.00
88.60
93.60
94.75
91.85
381.50
364.35
364.35
354.85
56.05
54.15
54.15
53.65
153.70
154.45
153.15
151.70
399.20
400.00
390.00
388.40
253.80
256.85
252.05
253.25
803.70
794.15
748.20
710.80
1033.90
1030.40
1040.45
1036.55
60.50
59.60
58.75
58.20
978.25
564.70
575.60
574.70
548.90
1029.00
1012.25
961.15
947.90
1891.25
1896.20
1895.25
1871.55
274.45
276.85
276.10
272.65
283.55
284.45
279.60
276.90
297.70
304.65
304.35
306.05
2481.55
2462.65
2497.65
2471.10
1797.45
1802.15
1787.05
1780.15
509.95
516.05
516.65
508.00
84.00
85.65
79.05
74.90
294.15
300.50
300.90
301.00
404.95
412.45
403.75
407.40
383.80
384.95
387.30
372.70
405.30
405.05
401.80
402.05
647.90
628.60
638.55
640.20
219.30
213.45
210.70
206.90
598.55
606.05
613.10
578.15
214.50
214.35
209.50
204.70
4910.00
4923.00
4879.00
4838.95
498.65
499.10
499.35
498.55
143.95
147.05
145.35
143.25
1680.00
1650.45
1648.50
1630.50
563.65
549.85
570.70
577.50
297.90
300.80
299.30
298.60
0.45
0.45
0.46
0.45
407.80
396.40
402.55
389.45
185.60
186.05
180.20
180.75
362.70
365.75
372.35
379.60
155.20
153.30
153.20
149.65
296.65
299.10
297.55
294.40
538.55
531.60
527.35
515.20
395.40
397.20
394.80
389.20
64.40
61.90
61.60
60.60
282.90
280.90
283.90
279.50
331.65
334.55
329.05
333.10
32.35
31.70
32.40
31.60
1376.00
1368.00
1371.35
1370.35
751.40
727.30
723.50
723.00
91.30
92.00
90.35
90.00
1438.90
1464.00
1395.80
1344.90
264.30
252.10
246.50
247.30
349.85
346.20
321.75
323.25
498.75
497.25
492.90
491.00
511.45
524.90
524.95
539.30
16.20
16.65
16.70
16.45
5322.90
5424.20
5593.70
5653.15
260.90
265.50
265.65
263.10
531.60
534.90
530.65
520.10
450.00
452.00
452.25
444.75
176.90
175.80
175.00
175.15
251.05
254.70
251.50
257.05
251.25
253.10
249.90
255.00
59.25
58.50
56.45
56.35
155.25
158.05
155.65
156.30
116.20
113.70
111.15
110.20
199.50
201.10
198.30
196.30
83.45
81.00
81.30
78.25
44.00
40.80
40.50
36.85
226.00
219.35
221.50
214.15
148.55
138.50
136.85
134.75
37.25
36.90
36.85
36.65
227.80
225.30
225.25
220.60
687.00
702.25
697.90
689.15
331.35
330.35
326.35
316.30
1213.30
1166.90
1163.60
1190.25
607.20
611.35
610.10
592.05
425.40
428.25
429.05
429.00
710.20
703.80
708.25
700.90
692.60
679.05
681.00
685.05
366.35
359.85
361.80
347.15
127.95
125.90
124.35
125.70
80.75
81.35
79.95
76.50
51.65
49.35
49.20
48.95
682.15
693.40
684.40
660.65
95.25
96.85
96.60
89.10
2446.80
2484.25
2436.90
2363.70
201.65
205.25
205.05
205.00
234.00
231.40
231.25
228.30
180.15
175.55
173.40
165.60
471.15
441.95
432.80
434.05
141.55
142.95
143.30
143.00
95.15
97.95
94.60
95.95
116.80
119.25
117.40
114.60
386.30
387.35
384.30
382.20
121.95
119.20
118.45
118.45
81.50
81.50
81.45
80.55
291.70
282.50
280.40
275.50
1580.10
1599.00
1577.85
1548.95
57.35
55.85
54.30
52.95
73.60
68.95
69.25
64.15
30.80
31.20
31.35
30.70
167.55
163.20
159.95
161.35
129.80
129.25
123.20
120.20
176.00
179.15
177.90
178.75
421.55
426.05
425.20
403.80
223.50
222.60
223.65
224.60
29.10
25.95
25.10
24.95
127.45
128.60
127.00
127.40
62.65
59.55
61.25
61.60
114.50
115.05
114.65
112.30
1515.00
1520.00
1485.00
1466.70
118.95
117.65
116.30
115.75
1560.85
1549.00
1536.90
1500.00
1897.25
1920.05
1856.15
1847.70
269.80
270.20
272.10
268.60
741.70
745.25
730.55
732.20
61.90
62.10
60.65
60.10
305.85
309.00
313.30
320.60
166.95
168.80
159.55
158.40
503.05
512.40
509.95
505.00
95.55
89.80
88.95
89.40
2834.95
2828.05
2834.00
2795.00
331.00
332.80
332.75
315.30
420.45
425.40
418.55
412.70
324.95
327.60
325.90
323.90
406.00
405.05
407.00
409.15
42.45
43.70
42.60
42.10
116.65
116.55
117.40
118.45
164.00
162.25
152.20
151.95
282.05
283.60
284.35
273.35
117.50
117.75
115.65
112.70
139.20
140.65
141.65
139.15
118.90
121.25
118.00
115.95
85.00
83.75
85.15
84.85
254.75
261.20
253.35
250.00
93.35
92.60
93.15
89.20
98.05
97.20
96.20
93.50
46.05
45.80
45.00
44.45
215.50
218.50
222.95
218.05
626.95
613.60
606.85
600.20
134.85
131.60
127.50
126.95
388.05
374.10
345.35
348.40
2719.90
2700.10
2700.90
2692.10
1944.35
1937.15
1933.20
1935.25
280.50
295.50
292.50
288.00
361.10
362.65
361.60
353.70
56.50
58.50
58.00
58.00
1883.65
1887.55
1851.65
1896.90
78.50
77.15
74.50
74.55
12.25
12.40
12.42
12.08
546.20
555.65
520.00
523.00
178.30
179.80
181.40
178.10
135.00
134.05
134.20
131.15
509.65
518.60
528.10
498.65
243.35
240.65
239.95
234.70
238.80
232.50
227.80
224.75
1216.35
1231.85
1223.75
1207.70
80.00
81.35
83.45
77.75
49.75
50.00
49.10
48.50
303.60
298.50
300.80
301.05
141.40
143.25
143.85
144.85
101.00
97.95
96.60
94.65
595.00
594.95
598.00
600.00
975.75
952.40
933.60
919.85
985.15
993.05
976.20
961.30
126.80
128.45
127.20
125.40
125.20
121.45
121.35
118.10
65.50
66.85
67.10
66.45
170.40
170.25
169.35
162.10
50.60
51.30
50.95
50.15
287.95
294.10
283.35
272.10
134.90
139.55
136.10
132.20
114.60
115.25
112.90
110.00
29.55
29.75
29.55
29.60
128.50
137.00
136.55
133.80
174.25
174.65
168.75
163.60
31.75
31.90
30.05
29.60
192.65
185.75
188.90
182.45
110.05
110.40
106.90
106.20
816.50
764.55
764.60
743.40
281.45
281.40
281.25
280.45
232.15
234.85
233.00
227.10
189.90
193.65
183.90
182.20
179.00
183.20
182.75
182.60
936.00
950.00
930.00
920.00
2728.10
2716.00
2724.90
2752.20
383.70
396.60
371.40
361.50
307.30
302.40
291.65
285.05
365.20
371.40
367.25
362.55
67.15
68.35
66.25
65.15
99.10
96.60
95.85
93.05
266.00
265.55
268.05
265.00
280.70
286.70
276.55
270.50
54.05
54.75
53.00
53.15
20.60
20.40
20.35
19.70
266.85
262.05
263.00
264.85
175.70
178.05
175.50
168.85
177.50
176.10
176.40
173.85
700.00
691.50
684.00
678.00
121.00
120.90
120.60
120.65
236.00
236.15
232.40
233.40
268.75
277.50
271.90
265.85
1100.85
1090.25
1052.95
1075.70
157.15
150.05
147.10
146.35
510.15
541.60
514.20
502.40
217.30
218.05
215.00
214.10
1879.50
1970.70
1887.45
1863.45
716.40
720.10
718.45
716.85
190.00
193.05
190.50
190.20
73.30
75.35
74.25
74.15
198.00
200.40
199.20
195.65
37.90
38.15
37.70
37.20
74.85
74.20
74.15
73.90
112.10
113.20
112.30
111.80
121.55
121.45
119.85
118.90
1195.05
1225.10
1225.25
1225.60
332.95
331.35
333.75
334.55
352.65
352.45
340.40
336.20
173.20
168.70
167.75
166.35
1071.05
1074.50
1065.00
1048.25
282.35
264.70
269.60
138.90
136.70
138.00
134.90
17.65
18.20
17.25
16.95
570.45
579.50
569.00
569.00
378.65
383.30
381.80
384.55
366.00
365.00
362.00
345.00
49.75
49.50
48.65
48.25
680.45
690.05
688.45
686.00
175.25
169.35
744.80
740.70
731.00
724.75
340.80
345.00
342.00
341.20
120.35
120.00
120.45
118.70
67.85
68.10
69.45
69.80
194.90
198.10
195.00
194.85
165.20
163.20
163.45
159.85
1617.85
1573.50
1588.60
1574.55
2041.40
2016.10
1979.40
1968.00
133.20
133.95
131.95
130.00
58.45
58.15
57.25
55.60
883.90
872.50
879.85
851.40
1656.80
1644.60
1674.90
1654.25
167.00
156.00
154.05
151.50
123.50
128.60
128.90
125.70
492.90
509.95
509.00
519.05
401.95
397.25
387.70
385.70
425.40
396.35
387.55
381.30
520.55
508.65
510.75
503.65
507.30
511.75
514.05
490.20
76.10
77.15
77.45
77.00
193.80
190.65
187.15
183.10
112.45
113.05
112.65
114.45
1361.80
1375.05
1352.95
1331.25
306.15
300.90
293.95
295.25
189.40
187.80
189.90
179.95
241.55
249.20
244.45
243.35
360.00
346.85
339.50
341.60
61.90
60.70
59.35
58.25
42.85
42.75
41.85
40.85
638.30
651.30
643.20
630.75
31365.35
32250.00
31811.00
30567.20
436.30
433.60
437.30
440.55
1721.00
1712.25
1703.80
1683.80
74.70
75.30
75.15
73.90
139.00
140.75
141.85
145.15
163.05
163.10
161.75
159.20
658.85
651.00
648.05
646.25
7016.00
7055.45
7049.80
7024.35
72.50
73.00
72.95
72.45
784.55
774.95
756.80
745.00
184.70
177.55
179.30
168.70
31.95
31.00
31.10
30.60
409.30
412.75
408.35
398.40
102.85
98.50
98.70
96.55
427.95
433.50
421.80
423.90
50.55
51.05
50.80
50.80
121.85
123.05
121.80
120.50
1166.90
1111.15
1117.65
1103.15
2731.35
2815.20
2772.75
2760.85
147.20
150.00
145.60
136.30
151.25
150.20
148.00
147.25
30.45
30.60
30.65
30.55
65.85
66.85
67.90
69.00
177.70
175.25
174.35
173.05
70.00
72.25
73.55
69.50
182.45
184.10
179.25
178.55
300.65
299.90
296.80
294.65
23.25
22.90
22.80
22.40
33.75
34.25
33.90
32.90
603.90
581.60
575.10
560.15
205.10
206.65
205.45
205.90
1125.65
1134.20
1117.35
1118.00
93.60
94.20
93.60
92.65
1017.30
1009.20
1002.70
1003.95
387.40
391.90
389.70
394.40
228.00
230.45
220.50
217.70
2212.85
2216.50
2196.15
2199.95
307.50
311.05
307.80
319.65
155.60
157.15
154.35
152.95
65.40
62.55
58.70
57.85
339.25
323.45
322.55
320.40
214.80
215.80
214.50
212.20
422.75
433.05
414.20
412.60
128.50
126.80
124.05
120.80
450.95
451.40
455.65
450.85
563.30
561.05
561.00
575.55
74.00
75.70
75.45
73.05
82.00
82.60
82.20
82.50
1039.00
1049.60
1016.45
1010.20
209.10
209.15
209.95
210.60
118.00
116.05
113.35
113.05
87.15
86.90
86.70
85.30
510.50
522.65
513.80
486.60
1032.20
1008.25
990.45
992.30
185.60
186.00
179.10
173.50
273.20
267.05
265.00
256.00
109.75
109.95
107.90
107.25
88.00
86.65
86.60
85.10
219.70
223.40
223.55
225.00
61.80
62.80
63.60
63.30
2032.75
2068.95
2104.35
1975.80
53.00
48.55
47.75
46.90
153.00
146.60
140.35
138.40
113.05
112.40
110.95
109.95
166.40
167.70
165.40
164.35
107.85
110.75
110.60
105.20
129.70
131.30
129.00
127.85
187.25
193.00
193.90
191.10
128.70
129.55
125.65
124.00
1429.60
1460.00
1441.25
1361.70
454.25
450.25
443.35
446.00
83.50
78.80
78.90
77.20
249.85
252.75
253.85
246.20
259.80
258.15
258.65
250.40
369.45
370.70
374.90
364.05
48.25
49.00
48.85
48.30
85.00
88.65
84.80
84.00
736.50
736.30
734.85
730.60
167.20
167.35
167.55
166.50
857.00
840.65
848.20
846.75
1122.65
1139.20
1117.45
1088.35
214.05
215.85
214.95
213.65
62.90
63.15
62.70
62.10
161.05
159.35
155.10
153.75
439.10
387.00
391.50
386.30
1087.35
1054.20
1063.90
1061.95
186.00
186.80
186.40
183.70
62.05
62.90
62.40
61.65
124.45
125.10
125.40
125.55
63.80
63.80
62.90
57.80
1278.90
1288.00
1300.00
1260.20
225.40
219.75
219.95
221.25
229.65
230.00
226.65
223.00
203.80
181.55
178.95
173.85
2255.60
2105.20
2098.05
2031.75
434.40
442.70
439.00
435.25
441.65
460.70
456.30
459.20
159.30
160.25
160.30
158.05
444.25
440.00
444.65
436.65
391.70
397.25
385.15
376.80
11.93
12.22
12.27
12.08
2249.65
2240.90
2226.00
2190.20
258.25
254.30
255.60
243.55
64.15
67.65
68.20
67.05
528.45
557.15
559.70
556.20
714.45
718.75
702.50
710.35
489.25
496.95
477.95
465.70
323.20
324.55
310.75
313.80
437.50
413.80
408.25
388.50
321.30
337.40
324.70
311.15
2988.40
2994.75
2991.90
2988.10
173.05
170.40
169.80
171.90
58.95
58.70
57.90
56.25
82.45
83.70
80.00
76.00
207.20
213.40
198.70
195.95
668.25
628.05
619.15
594.15
453.75
458.05
465.40
444.65
795.20
805.50
812.05
813.15
106.70
87.25
87.10
86.80
351.25
353.70
363.90
341.55
63.90
64.80
64.20
63.30
1684.60
1748.10
1799.70
1765.00
97.90
93.75
93.75
91.45
432.75
424.00
420.25
416.30
54.00
55.10
52.20
51.40
635.30
642.55
659.45
645.65
510.15
508.80
509.20
510.45
71.10
72.00
72.05
70.00
90.10
87.60
86.90
85.10
98.55
97.50
95.25
93.20
46.75
46.50
46.50
46.80
340.50
326.95
325.90
323.20
277.60
277.75
276.00
278.15
325.15
323.80
322.45
319.15
516.00
503.00
500.50
496.20
844.60
809.15
792.00
775.45
1361.25
1324.65
1310.25
1312.95
648.45
668.75
671.15
669.75
1035.10
1008.60
994.05
992.20
23.75
23.85
23.95
23.70
779.80
785.90
789.60
811.85
823.75
829.25
821.65
827.30
135.00
139.10
138.10
135.50
731.65
716.80
711.40
706.60
70.50
70.35
68.30
65.90
52.55
53.35
48.95
50.00
86.15
86.95
85.60
83.65
338.80
335.45
334.55
331.90
2065.20
2051.70
2050.10
2048.95
507.90
516.00
517.90
512.80
310.55
317.00
302.55
295.50
802.15
795.60
801.00
807.20
110.05
116.65
119.10
117.70
91.35
92.40
93.50
89.75
843.30
832.30
828.20
844.30
82.20
84.25
83.35
81.80
90.55
87.60
86.30
80.90
66.40
61.10
60.75
59.65
100.55
100.25
99.80
94.25
1094.45
1104.60
1101.15
1095.50
414.40
423.05
423.85
416.00
306.25
309.60
305.80
305.05
85.20
85.55
83.50
79.85
80.60
78.85
196.90
199.80
200.15
199.95
246.65
256.00
260.65
256.00
144.75
144.65
144.45
145.00
1249.80
1265.35
1259.00
1213.20
119.00
118.40
121.45
118.15
97.50
97.45
98.05
93.20
112.55
114.30
114.25
115.15
410.10
438.00
444.30
448.25
272.55
270.95
260.20
255.55
51.75
52.60
50.95
50.15
156.50
154.30
154.25
153.85
237.15
241.10
237.25
234.90
52.35
49.70
49.70
48.45
275.60
282.90
282.00
278.55
891.75
875.80
874.85
856.40
182.60
184.05
185.45
180.35
240.45
244.40
240.20
234.50
268.85
272.15
266.15
262.15
178.50
174.60
171.75
165.95
692.95
704.80
694.70
703.65
139.30
139.55
140.70
138.65
805.50
790.25
778.00
780.00
270.85
270.90
256.90
252.95
309.95
302.05
294.70
302.50
687.85
689.05
676.20
662.70
400.55
407.45
399.95
399.95
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
